We use cookies for anonymous analytics and ad measurement to improve the site. Cookie policy.
Live prices for the top 100 coins by market cap.
| # | Coin | Price | 24h | Market cap | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $77.61K | ▲ +0.54% | $1558.88B | $19.73B |
| 2 | Ethereum ETH | $2.51K | ▼ +0.27% | $306.76B | $10.98B |
| 3 | Tether USDT | $0.999698 | ▼ +0.01% | $183.37B | $39.18B |
| 4 | BNB BNB | $724.23 | ▼ +0.27% | $96.43B | $834.23M |
| 5 | XRP XRP | $1.38 | ▲ +0.81% | $86.49B | $1.43B |
| 6 | USDC USDC | $0.999823 | ▼ +0.01% | $74.22B | $9.16B |
| 7 | Solana SOL | $101.08 | ▼ +0.65% | $59.33B | $2.30B |
| 8 | TRON TRX | $0.338932 | ▼ +0.14% | $32.18B | $339.48M |
| 9 | Figure Heloc FIGR_HELOC | $1.00 | ▲ 0.00% | $22.55B | $50.04K |
| 9 | Zcash ZEC | $1.12K | ▼ +2.64% | $18.90B | $1.53B |
| 10 | Hyperliquid HYPE | $79.96 | ▲ +0.97% | $17.79B | $708.56M |
| 11 | Dogecoin DOGE | $0.084032 | ▼ +0.81% | $13.10B | $463.14M |
| 12 | Rain RAIN | $0.015124 | ▼ +3.96% | $10.72B | $36.51M |
| 13 | USDS USDS | $0.999778 | ▲ +0.01% | $9.84B | $94.71M |
| 14 | Monero XMR | $520.95 | ▼ +1.58% | $9.80B | $91.85M |
| 15 | WhiteBIT Coin WBT | $80.49 | ▲ +0.34% | $9.49B | $69.37M |
| 16 | Chainlink LINK | $11.39 | ▼ +0.93% | $8.52B | $317.33M |
| 17 | LEO Token LEO | $9.02 | ▼ +0.42% | $8.30B | $129.76K |
| 18 | Cardano ADA | $0.207113 | ▼ +0.12% | $7.77B | $259.72M |
| 19 | Stellar XLM | $0.182341 | ▲ +1.28% | $6.35B | $96.48M |
| 20 | Ethena USDe USDE | $0.999607 | ▼ +0.02% | $4.59B | $26.05M |
| 21 | Dai DAI | $0.999941 | ▼ +0.00% | $4.59B | $132.10M |
| 22 | Bitcoin Cash BCH | $223.91 | ▼ +0.79% | $4.50B | $144.96M |
| 23 | USD1 USD1 | $0.999572 | ▼ +0.02% | $4.32B | $817.06M |
| 24 | Litecoin LTC | $54.33 | ▲ +0.98% | $4.22B | $229.71M |
| 25 | Uniswap UNI | $6.37 | ▲ +0.13% | $3.97B | $376.04M |
| 26 | Canton CC | $0.096100 | ▼ +2.73% | $3.80B | $8.19M |
| 27 | Gram (prev. Toncoin) GRAM | $1.35 | ▼ +1.21% | $3.77B | $20.87M |
| 28 | Hedera HBAR | $0.076363 | ▲ +1.49% | $3.35B | $54.41M |
| 29 | Global Dollar USDG | $0.999964 | ▲ +0.01% | $3.30B | $919.11M |
| 30 | Avalanche AVAX | $7.41 | ▲ +0.15% | $3.28B | $174.88M |
| 31 | NEAR Protocol NEAR | $2.39 | ▲ +1.85% | $3.12B | $259.28M |
| 32 | Shiba Inu SHIB | $0.000005 | ▼ +0.80% | $3.07B | $57.34M |
| 33 | Sui SUI | $0.717617 | ▼ +0.77% | $2.94B | $327.53M |
| 34 | Cronos CRO | $0.058162 | ▼ +2.14% | $2.82B | $5.49M |
| 35 | PayPal USD PYUSD | $0.999800 | ▼ +0.00% | $2.79B | $20.80M |
| 36 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | ▲ 0.00% | $2.75B | $0.000000 |
| 37 | Tether Gold XAUT | $4.33K | ▼ +0.47% | $2.70B | $121.69M |
| 38 | MemeCore M | $1.16 | ▼ +1.57% | $2.63B | $1.37M |
| 39 | Circle USYC USYC | $1.14 | ▲ 0.00% | $2.61B | $0.000000 |
| 40 | Ripple USD RLUSD | $0.999942 | ▼ +0.00% | $2.42B | $98.64M |
| 41 | OKB OKB | $114.16 | ▲ +0.07% | $2.40B | $17.02M |
| 42 | Bittensor TAO | $234.50 | ▼ +0.93% | $2.25B | $152.35M |
| 43 | Ondo US Dollar Yield USDY | $1.15 | ▲ +0.06% | $2.23B | $708.29K |
| 44 | Bitway BTW | $0.743952 | ▲ +36.10% | $2.02B | $46.85M |
| 45 | Aave AAVE | $126.10 | ▼ +0.89% | $1.95B | $200.04M |
| 46 | Aster ASTER | $0.696213 | ▲ +0.18% | $1.88B | $82.34M |
| 47 | PAX Gold PAXG | $4.33K | ▼ +0.53% | $1.88B | $71.40M |
| 48 | Mantle MNT | $0.563893 | ▲ +1.82% | $1.86B | $24.89M |
| 49 | World Liberty Financial WLFI | $0.057625 | ▼ +0.49% | $1.83B | $38.32M |
| 50 | Polkadot DOT | $1.02 | ▲ +1.11% | $1.73B | $117.94M |
| 51 | Ondo ONDO | $0.351632 | ▲ +1.29% | $1.71B | $59.65M |
| 52 | Pump.fun PUMP | $0.003623 | ▼ +4.58% | $1.70B | $111.18M |
| 53 | Internet Computer ICP | $2.77 | ▲ +2.72% | $1.54B | $46.49M |
| 54 | HTX DAO HTX | $0.000002 | ▲ +0.02% | $1.52B | $70.77M |
| 55 | USDD USDD | $0.998950 | ▲ +0.26% | $1.52B | $2.12M |
| 56 | Morpho MORPHO | $2.20 | ▼ +0.57% | $1.52B | $15.56M |
| 57 | Sky SKY | $0.062846 | ▼ +0.07% | $1.47B | $7.28M |
| 58 | Pepe PEPE | $0.000003 | ▼ +0.11% | $1.45B | $166.19M |
| 59 | Ethena ENA | $0.140625 | ▼ +0.55% | $1.42B | $171.69M |
| 60 | USDGO USDGO | $1.00 | ▼ +0.00% | $1.38B | $15.19M |
| 61 | Worldcoin WLD | $0.384578 | ▼ +3.03% | $1.38B | $108.88M |
| 62 | Bitget Token BGB | $1.93 | ▼ +0.69% | $1.35B | $9.42M |
| 63 | Falcon USD USDF | $0.996413 | ▼ +0.02% | $1.34B | $477.40K |
| 64 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | ▼ +0.31% | $1.33B | $0.000000 |
| 65 | BFUSD BFUSD | $0.999458 | ▼ +0.01% | $1.32B | $917.04K |
| 66 | United Stables U | $0.999352 | ▼ +0.01% | $1.29B | $113.28M |
| 67 | Ethereum Classic ETC | $7.60 | ▼ +0.09% | $1.20B | $49.85M |
| 68 | Lighter LIT | $4.61 | ▲ +10.14% | $1.15B | $75.79M |
| 69 | Pi Network PI | $0.097892 | ▲ +0.33% | $1.10B | $5.26M |
| 70 | Venice Token VVV | $22.60 | ▼ +5.54% | $1.08B | $36.56M |
| 71 | POL (ex-MATIC) POL | $0.096315 | ▲ +0.14% | $1.03B | $50.03M |
| 72 | Gate GT | $9.18 | ▼ +2.15% | $978.81M | $2.53M |
| 73 | Blockchain Capital BCAP | $106.49 | ▲ 0.00% | $970.35M | $0.000000 |
| 74 | KuCoin KCS | $6.90 | ▼ +0.25% | $946.26M | $3.95M |
| 75 | Kaspa KAS | $0.033859 | ▼ +3.21% | $937.87M | $7.43M |
| 76 | JUST JST | $0.113987 | ▲ +3.70% | $933.39M | $21.85M |
| 77 | Quant QNT | $63.80 | ▼ +0.43% | $927.72M | $5.89M |
| 78 | Arbitrum ARB | $0.137238 | ▼ +2.95% | $916.57M | $141.11M |
| 79 | Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | ▼ +0.31% | $877.68M | $0.000000 |
| 80 | Algorand ALGO | $0.096419 | ▲ +3.77% | $871.67M | $42.29M |
| 81 | PancakeSwap CAKE | $2.32 | ▲ +4.74% | $868.12M | $76.50M |
| 82 | Cosmos Hub ATOM | $1.59 | ▼ +0.51% | $845.99M | $35.73M |
| 83 | NEXO NEXO | $0.826193 | ▼ +1.03% | $826.18M | $4.55M |
| 84 | Invesco Short Duration US Government Securities Fund USTB | $11.21 | ▲ 0.00% | $804.94M | $0.000000 |
| 85 | Filecoin FIL | $0.969040 | ▲ +18.96% | $801.83M | $354.25M |
| 86 | Jupiter JUP | $0.236644 | ▼ +0.86% | $785.54M | $50.78M |
| 87 | Stable STABLE | $0.028693 | ▲ +1.76% | $754.30M | $8.65M |
| 88 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.12 | ▲ 0.00% | $725.07M | $0.000000 |
| 89 | Render RENDER | $1.39 | ▲ +0.74% | $722.46M | $30.41M |
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | ▲ 0.00% | $713.70M | $0.000000 |
| 91 | GHO GHO | $0.998486 | ▼ +0.03% | $697.92M | $4.37M |
| 92 | Dash DASH | $54.20 | ▼ +1.89% | $695.47M | $82.08M |
| 93 | VeChain VET | $0.007957 | ▲ +1.72% | $684.06M | $14.46M |
| 94 | Ether.fi ETHFI | $0.667830 | ▼ +3.07% | $644.51M | $68.04M |
| 95 | Injective INJ | $6.17 | ▲ +4.35% | $617.41M | $81.50M |
| 96 | Beldex BDX | $0.076065 | ▼ +0.67% | $598.70M | $11.01M |
| 97 | Aerodrome Finance AERO | $0.573080 | ▲ +1.32% | $566.75M | $20.27M |
| 98 | Flare FLR | $0.006473 | ▼ +0.27% | $562.84M | $2.02M |
| 99 | XDC Network XDC | $0.027844 | ▼ +0.64% | $555.39M | $4.75M |