Chúng tôi dùng cookie cho phân tích ẩn danh và đo lường quảng cáo để cải thiện trang. Chính sách cookie.
Live prices for the top 100 coins by market cap.
| # | Coin | Price | 24h | Market cap | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $77.61K | ▲ +0.54% | $1558.88B | $19.73B |
| 2 | Ethereum ETH | $2.51K | ▼ +0.27% | $306.76B | $10.98B |
| 3 | Tether USDT | $0.999698 | ▼ +0.01% | $183.37B | $39.18B |
| 4 | BNB BNB | $724.23 | ▼ +0.27% | $96.43B | $834.23M |
| 5 | XRP XRP | $1.38 | ▲ +0.81% | $86.49B | $1.43B |
| 6 | USDC USDC | $0.999823 | ▼ +0.01% | $74.22B | $9.16B |
| 7 | Solana SOL | $101.08 | ▼ +0.65% | $59.33B | $2.30B |
| 8 | TRON TRX | $0.338932 | ▼ +0.14% | $32.18B | $339.48M |
| 9 | Figure Heloc FIGR_HELOC | $1.00 | ▲ 0.00% | $22.55B | $50.04K |
| 9 | Zcash ZEC | $1.12K | ▼ +2.64% | $18.90B | $1.53B |
| 10 | Hyperliquid HYPE | $79.96 | ▲ +0.97% | $17.79B | $708.56M |
| 11 | Dogecoin DOGE | $0.084032 | ▼ +0.81% | $13.10B | $463.14M |
| 12 | Rain RAIN | $0.015124 | ▼ +3.96% | $10.72B | $36.51M |
| 13 | USDS USDS | $0.999778 | ▲ +0.01% | $9.84B | $94.71M |
| 14 | Monero XMR | $520.95 | ▼ +1.58% | $9.80B | $91.85M |
| 15 | WhiteBIT Coin WBT | $80.49 | ▲ +0.34% | $9.49B | $69.37M |
| 16 | Chainlink LINK | $11.39 | ▼ +0.93% | $8.52B | $317.33M |
| 17 | LEO Token LEO | $9.02 | ▼ +0.42% | $8.30B | $129.76K |
| 18 | Cardano ADA | $0.207113 | ▼ +0.12% | $7.77B | $259.72M |
| 19 | Stellar XLM | $0.182341 | ▲ +1.28% | $6.35B | $96.48M |
| 20 | Ethena USDe USDE | $0.999607 | ▼ +0.02% | $4.59B | $26.05M |
| 21 | Dai DAI | $0.999941 | ▼ +0.00% | $4.59B | $132.10M |
| 22 | Bitcoin Cash BCH | $223.91 | ▼ +0.79% | $4.50B | $144.96M |
| 23 | USD1 USD1 | $0.999572 | ▼ +0.02% | $4.32B | $817.06M |
| 24 | Litecoin LTC | $54.33 | ▲ +0.98% | $4.22B | $229.71M |
| 25 | Uniswap UNI | $6.37 | ▲ +0.13% | $3.97B | $376.04M |
| 26 | Canton CC | $0.096100 | ▼ +2.73% | $3.80B | $8.19M |
| 27 | Gram (prev. Toncoin) GRAM | $1.35 | ▼ +1.21% | $3.77B | $20.87M |
| 28 | Hedera HBAR | $0.076363 | ▲ +1.49% | $3.35B | $54.41M |
| 29 | Global Dollar USDG | $0.999964 | ▲ +0.01% | $3.30B | $919.11M |
| 30 | Avalanche AVAX | $7.41 | ▲ +0.15% | $3.28B | $174.88M |
| 31 | NEAR Protocol NEAR | $2.39 | ▲ +1.85% | $3.12B | $259.28M |
| 32 | Shiba Inu SHIB | $0.000005 | ▼ +0.80% | $3.07B | $57.34M |
| 33 | Sui SUI | $0.717617 | ▼ +0.77% | $2.94B | $327.53M |
| 34 | Cronos CRO | $0.058162 | ▼ +2.14% | $2.82B | $5.49M |
| 35 | PayPal USD PYUSD | $0.999800 | ▼ +0.00% | $2.79B | $20.80M |
| 36 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | ▲ 0.00% | $2.75B | $0.000000 |
| 37 | Tether Gold XAUT | $4.33K | ▼ +0.47% | $2.70B | $121.69M |
| 38 | MemeCore M | $1.16 | ▼ +1.57% | $2.63B | $1.37M |
| 39 | Circle USYC USYC | $1.14 | ▲ 0.00% | $2.61B | $0.000000 |
| 40 | Ripple USD RLUSD | $0.999942 | ▼ +0.00% | $2.42B | $98.64M |
| 41 | OKB OKB | $114.16 | ▲ +0.07% | $2.40B | $17.02M |
| 42 | Bittensor TAO | $234.50 | ▼ +0.93% | $2.25B | $152.35M |
| 43 | Ondo US Dollar Yield USDY | $1.15 | ▲ +0.06% | $2.23B | $708.29K |
| 44 | Bitway BTW | $0.743952 | ▲ +36.10% | $2.02B | $46.85M |
| 45 | Aave AAVE | $126.10 | ▼ +0.89% | $1.95B | $200.04M |
| 46 | Aster ASTER | $0.696213 | ▲ +0.18% | $1.88B | $82.34M |
| 47 | PAX Gold PAXG | $4.33K | ▼ +0.53% | $1.88B | $71.40M |
| 48 | Mantle MNT | $0.563893 | ▲ +1.82% | $1.86B | $24.89M |
| 49 | World Liberty Financial WLFI | $0.057625 | ▼ +0.49% | $1.83B | $38.32M |
| 50 | Polkadot DOT | $1.02 | ▲ +1.11% | $1.73B | $117.94M |
| 51 | Ondo ONDO | $0.351632 | ▲ +1.29% | $1.71B | $59.65M |
| 52 | Pump.fun PUMP | $0.003623 | ▼ +4.58% | $1.70B | $111.18M |
| 53 | Internet Computer ICP | $2.77 | ▲ +2.72% | $1.54B | $46.49M |
| 54 | HTX DAO HTX | $0.000002 | ▲ +0.02% | $1.52B | $70.77M |
| 55 | USDD USDD | $0.998950 | ▲ +0.26% | $1.52B | $2.12M |
| 56 | Morpho MORPHO | $2.20 | ▼ +0.57% | $1.52B | $15.56M |
| 57 | Sky SKY | $0.062846 | ▼ +0.07% | $1.47B | $7.28M |
| 58 | Pepe PEPE | $0.000003 | ▼ +0.11% | $1.45B | $166.19M |
| 59 | Ethena ENA | $0.140625 | ▼ +0.55% | $1.42B | $171.69M |
| 60 | USDGO USDGO | $1.00 | ▼ +0.00% | $1.38B | $15.19M |
| 61 | Worldcoin WLD | $0.384578 | ▼ +3.03% | $1.38B | $108.88M |
| 62 | Bitget Token BGB | $1.93 | ▼ +0.69% | $1.35B | $9.42M |
| 63 | Falcon USD USDF | $0.996413 | ▼ +0.02% | $1.34B | $477.40K |
| 64 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | ▼ +0.31% | $1.33B | $0.000000 |
| 65 | BFUSD BFUSD | $0.999458 | ▼ +0.01% | $1.32B | $917.04K |
| 66 | United Stables U | $0.999352 | ▼ +0.01% | $1.29B | $113.28M |
| 67 | Ethereum Classic ETC | $7.60 | ▼ +0.09% | $1.20B | $49.85M |
| 68 | Lighter LIT | $4.61 | ▲ +10.14% | $1.15B | $75.79M |
| 69 | Pi Network PI | $0.097892 | ▲ +0.33% | $1.10B | $5.26M |
| 70 | Venice Token VVV | $22.60 | ▼ +5.54% | $1.08B | $36.56M |
| 71 | POL (ex-MATIC) POL | $0.096315 | ▲ +0.14% | $1.03B | $50.03M |
| 72 | Gate GT | $9.18 | ▼ +2.15% | $978.81M | $2.53M |
| 73 | Blockchain Capital BCAP | $106.49 | ▲ 0.00% | $970.35M | $0.000000 |
| 74 | KuCoin KCS | $6.90 | ▼ +0.25% | $946.26M | $3.95M |
| 75 | Kaspa KAS | $0.033859 | ▼ +3.21% | $937.87M | $7.43M |
| 76 | JUST JST | $0.113987 | ▲ +3.70% | $933.39M | $21.85M |
| 77 | Quant QNT | $63.80 | ▼ +0.43% | $927.72M | $5.89M |
| 78 | Arbitrum ARB | $0.137238 | ▼ +2.95% | $916.57M | $141.11M |
| 79 | Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | ▼ +0.31% | $877.68M | $0.000000 |
| 80 | Algorand ALGO | $0.096419 | ▲ +3.77% | $871.67M | $42.29M |
| 81 | PancakeSwap CAKE | $2.32 | ▲ +4.74% | $868.12M | $76.50M |
| 82 | Cosmos Hub ATOM | $1.59 | ▼ +0.51% | $845.99M | $35.73M |
| 83 | NEXO NEXO | $0.826193 | ▼ +1.03% | $826.18M | $4.55M |
| 84 | Invesco Short Duration US Government Securities Fund USTB | $11.21 | ▲ 0.00% | $804.94M | $0.000000 |
| 85 | Filecoin FIL | $0.969040 | ▲ +18.96% | $801.83M | $354.25M |
| 86 | Jupiter JUP | $0.236644 | ▼ +0.86% | $785.54M | $50.78M |
| 87 | Stable STABLE | $0.028693 | ▲ +1.76% | $754.30M | $8.65M |
| 88 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.12 | ▲ 0.00% | $725.07M | $0.000000 |
| 89 | Render RENDER | $1.39 | ▲ +0.74% | $722.46M | $30.41M |
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | ▲ 0.00% | $713.70M | $0.000000 |
| 91 | GHO GHO | $0.998486 | ▼ +0.03% | $697.92M | $4.37M |
| 92 | Dash DASH | $54.20 | ▼ +1.89% | $695.47M | $82.08M |
| 93 | VeChain VET | $0.007957 | ▲ +1.72% | $684.06M | $14.46M |
| 94 | Ether.fi ETHFI | $0.667830 | ▼ +3.07% | $644.51M | $68.04M |
| 95 | Injective INJ | $6.17 | ▲ +4.35% | $617.41M | $81.50M |
| 96 | Beldex BDX | $0.076065 | ▼ +0.67% | $598.70M | $11.01M |
| 97 | Aerodrome Finance AERO | $0.573080 | ▲ +1.32% | $566.75M | $20.27M |
| 98 | Flare FLR | $0.006473 | ▼ +0.27% | $562.84M | $2.02M |
| 99 | XDC Network XDC | $0.027844 | ▼ +0.64% | $555.39M | $4.75M |